Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2014 |
-1.90 (5.96%)
![]() |
29.23 | 29.23 | 29.23 | 29.23 | 0.00 | 10,263.00 | 300.00 |
27/05/2014 | 0.00 (0.00%) | 29.30 | 31.90 | 29.30 | 31.90 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 29.30 | 31.90 | 29.30 | 31.90 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 29.30 | 31.90 | 29.30 | 31.90 | 0.00 | - | - |
22/05/2014 | 0.00 (0.00%) | 29.30 | 31.90 | 29.30 | 31.90 | 0.00 | - | - |
21/05/2014 | +
0.40 (1.27%)
![]() |
28.55 | 31.08 | 28.55 | 31.08 | 0.00 | 718.00 | 20.98 |
20/05/2014 |
-3.50 (10.00%)
![]() |
30.69 | 31.18 | 30.69 | 30.69 | 0.00 | 17,550.00 | 538.70 |
19/05/2014 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
16/05/2014 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
15/05/2014 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
14/05/2014 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
13/05/2014 | +
1.00 (2.94%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 103.00 | 3.50 |
12/05/2014 | +
2.00 (6.25%)
![]() |
33.13 | 33.13 | 33.13 | 33.13 | 0.00 | 103.00 | 3.40 |
09/05/2014 | +
1.00 (3.12%)
![]() |
31.18 | 31.18 | 31.18 | 31.18 | 0.00 | 106.00 | 3.30 |
08/05/2014 |
0.00 (0.00%)
![]() |
30.23 | 30.23 | 30.23 | 30.23 | 0.00 | 2,117.00 | 64.00 |
07/05/2014 | +
2.80 (9.59%)
![]() |
30.23 | 30.23 | 30.23 | 30.23 | 0.00 | 106.00 | 3.20 |
06/05/2014 |
-3.00 (9.32%)
![]() |
30.42 | 30.42 | 27.59 | 27.59 | 32.20 | 424.00 | 12,280.00 |
05/05/2014 | +
2.90 (9.90%)
![]() |
30.42 | 30.42 | 30.42 | 30.42 | 0.00 | 106.00 | 3.22 |
29/04/2014 |
-3.10 (9.57%)
![]() |
27.68 | 27.68 | 27.68 | 27.68 | 0.00 | 106.00 | 2.93 |
28/04/2014 | +
2.90 (9.83%)
![]() |
25.23 | 30.61 | 25.23 | 30.61 | 0.00 | 211.00 | 5.91 |