Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2014 |
-3.40 (9.19%)
![]() |
40.50 | 40.50 | 33.30 | 33.60 | 0.00 | 7,400.00 | 247.17 |
19/08/2014 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | - | - |
18/08/2014 | +
2.80 (8.19%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
15/08/2014 |
-3.80 (10.00%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 5,100.00 | 174.42 |
14/08/2014 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | - | - |
11/08/2014 | +
3.10 (8.88%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100.00 | 3,800.00 |
08/08/2014 | 0.00 (0.00%) | 34.50 | 34.90 | 34.50 | 34.90 | 0.00 | - | - |
07/08/2014 |
-3.10 (8.16%)
![]() |
34.50 | 34.90 | 34.50 | 34.90 | 0.00 | 1,600.00 | 55.28 |
06/08/2014 | +
1.00 (2.63%)
![]() |
32.40 | 39.00 | 32.40 | 39.00 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 32.40 | 39.00 | 32.40 | 39.00 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 32.40 | 39.00 | 32.40 | 39.00 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 32.40 | 39.00 | 32.40 | 39.00 | 0.00 | - | - |
30/07/2014 | +
3.00 (8.33%)
![]() |
31.57 | 38.00 | 31.57 | 38.00 | 33.50 | 616.00 | 20,100.00 |
29/07/2014 | 0.00 (0.00%) | 33.00 | 36.00 | 33.00 | 36.00 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 33.00 | 36.00 | 33.00 | 36.00 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 33.00 | 36.00 | 33.00 | 36.00 | 0.00 | - | - |
24/07/2014 | 0.00 (0.00%) | 33.00 | 36.00 | 33.00 | 36.00 | 0.00 | - | - |