Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2014 | +
3.30 (9.40%)
![]() |
38.50 | 38.50 | 38.40 | 38.40 | 38.50 | 300.00 | 11,530.00 |
19/09/2014 |
-3.90 (10.00%)
![]() |
38.50 | 38.50 | 35.10 | 35.10 | 38.50 | 2,200.00 | 84,020.00 |
18/09/2014 |
0.00 (0.00%)
![]() |
36.00 | 39.00 | 35.10 | 39.00 | 0.00 | 4,100.00 | 154.71 |
17/09/2014 |
0.00 (0.00%)
![]() |
35.20 | 39.00 | 35.20 | 39.00 | 0.00 | 500.00 | 18.62 |
16/09/2014 | 0.00 (0.00%) | 38.00 | 39.00 | 38.00 | 39.00 | 0.00 | - | - |
15/09/2014 | +
1.00 (2.63%)
![]() |
38.00 | 39.00 | 38.00 | 39.00 | 0.00 | 300.00 | 11.50 |
12/09/2014 | +
1.10 (2.98%)
![]() |
39.00 | 39.00 | 36.50 | 38.00 | 0.00 | 500.00 | 18.75 |
11/09/2014 |
-1.10 (2.89%)
![]() |
33.60 | 36.50 | 30.40 | 30.60 | 0.00 | 5,900.00 | 188.89 |
10/09/2014 | +
2.00 (5.56%)
![]() |
35.50 | 38.00 | 35.50 | 38.00 | 0.00 | 800.00 | 29.35 |
09/09/2014 |
0.00 (0.00%)
![]() |
35.10 | 36.00 | 35.10 | 36.00 | 0.00 | 25,800.00 | 835.92 |
05/09/2014 |
-3.00 (7.69%)
![]() |
35.10 | 36.00 | 35.10 | 36.00 | 0.00 | 1,000.00 | 35.19 |
04/09/2014 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
03/09/2014 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
28/08/2014 | +
2.00 (5.41%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 100.00 | 3.90 |
27/08/2014 | +
3.00 (8.82%)
![]() |
34.00 | 37.00 | 34.00 | 37.00 | 0.00 | 1,200.00 | 41.29 |
26/08/2014 | +
2.90 (9.32%)
![]() |
34.00 | 34.00 | 33.00 | 34.00 | 0.00 | 2,800.00 | 94.20 |
25/08/2014 | +
2.80 (9.89%)
![]() |
31.10 | 31.10 | 29.10 | 31.10 | 0.00 | 700.00 | 20.80 |
22/08/2014 |
-2.30 (7.52%)
![]() |
33.60 | 33.60 | 28.10 | 28.30 | 0.00 | 700.00 | 20.85 |
21/08/2014 |
-3.00 (8.93%)
![]() |
33.60 | 36.50 | 30.40 | 30.60 | 0.00 | 5,900.00 | 188.89 |