Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 |
-2.90 (8.08%)
![]() |
38.00 | 38.00 | 33.00 | 33.00 | 38.00 | 800.00 | 26,900.00 |
20/10/2014 |
-3.90 (9.80%)
![]() |
35.90 | 39.90 | 35.90 | 35.90 | 0.00 | 1,300.00 | 47.32 |
17/10/2014 | 0.00 (0.00%) | 39.80 | 39.80 | 39.80 | 39.80 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 39.80 | 39.80 | 39.80 | 39.80 | 0.00 | - | - |
15/10/2014 | +
0.30 (0.76%)
![]() |
39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 100.00 | 3.98 |
14/10/2014 | 0.00 (0.00%) | 39.30 | 39.50 | 37.00 | 39.50 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 39.30 | 39.50 | 37.00 | 39.50 | 0.00 | - | - |
09/10/2014 | 0.00 (0.00%) | 35.70 | 39.30 | 35.70 | 39.30 | 0.00 | - | - |
08/10/2014 |
-0.10 (0.25%)
![]() |
35.70 | 39.30 | 35.70 | 39.30 | 0.00 | 200.00 | 7.50 |
07/10/2014 | +
2.80 (7.65%)
![]() |
39.00 | 39.40 | 36.70 | 39.40 | 0.00 | 1,300.00 | 50.71 |
06/10/2014 | +
0.90 (2.52%)
![]() |
39.20 | 39.20 | 35.00 | 36.60 | 0.00 | 5,500.00 | 214.92 |
03/10/2014 |
-2.80 (7.27%)
![]() |
39.00 | 39.00 | 35.20 | 35.70 | 0.00 | 4,200.00 | 160.97 |
02/10/2014 |
-0.20 (0.52%)
![]() |
38.70 | 38.70 | 35.10 | 38.50 | 0.00 | 2,200.00 | 84.76 |
01/10/2014 | +
0.50 (1.31%)
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 300.00 | 11.61 |
30/09/2014 | +
3.40 (9.77%)
![]() |
38.20 | 38.20 | 35.00 | 38.20 | 0.00 | 300.00 | 11.14 |
29/09/2014 |
-3.80 (9.84%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 400.00 | 13.92 |
26/09/2014 | +
3.50 (9.97%)
![]() |
38.00 | 38.60 | 35.00 | 38.60 | 0.00 | 7,500.00 | 286.55 |
25/09/2014 |
-3.10 (8.12%)
![]() |
35.00 | 38.20 | 34.40 | 35.10 | 0.00 | 4,900.00 | 182.06 |
24/09/2014 | +
0.20 (0.53%)
![]() |
38.00 | 38.20 | 34.20 | 38.20 | 0.00 | 3,200.00 | 121.28 |
23/09/2014 |
-0.40 (1.04%)
![]() |
36.00 | 38.00 | 34.70 | 38.00 | 36.41 | 2,200.00 | 80,270.00 |