Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 | +
3.30 (8.07%)
![]() |
41.00 | 44.70 | 36.90 | 44.20 | 0.00 | 6,500.00 | 285.13 |
17/11/2014 | +
2.10 (5.41%)
![]() |
38.00 | 42.00 | 36.10 | 40.90 | 0.00 | 4,200.00 | 163.59 |
14/11/2014 | +
0.90 (2.37%)
![]() |
38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 100.00 | 3.88 |
13/11/2014 |
-0.60 (1.56%)
![]() |
36.00 | 37.90 | 36.00 | 37.90 | 0.00 | 800.00 | 28.99 |
12/11/2014 | 0.00 (0.00%) | 35.00 | 38.50 | 35.00 | 38.50 | 0.00 | - | - |
11/11/2014 | +
3.50 (10.00%)
![]() |
35.00 | 38.50 | 35.00 | 38.50 | 0.00 | 1,000.00 | 35.70 |
10/11/2014 | +
0.30 (0.86%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 1,000.00 | 35.00 |
07/11/2014 |
-0.20 (0.57%)
![]() |
32.90 | 34.70 | 32.90 | 34.70 | 0.00 | 3,500.00 | 115.33 |
06/11/2014 | +
2.00 (6.08%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 100.00 | 3.49 |
05/11/2014 | +
2.80 (9.30%)
![]() |
31.00 | 32.90 | 31.00 | 32.90 | 0.00 | 1,320,400.00 | 43,572.59 |
04/11/2014 |
-1.40 (4.44%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 18,000.00 | 541.80 |
03/11/2014 | +
0.10 (0.32%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 1,000.00 | 31.50 |
31/10/2014 |
-0.80 (2.48%)
![]() |
34.00 | 35.40 | 31.40 | 31.40 | 0.00 | 14,500.00 | 502.62 |
30/10/2014 |
-2.50 (7.20%)
![]() |
31.30 | 34.90 | 31.30 | 32.20 | 0.00 | 400.00 | 13.06 |
29/10/2014 | +
1.90 (5.79%)
![]() |
33.50 | 34.70 | 33.50 | 34.70 | 0.00 | 400.00 | 13.76 |
28/10/2014 |
-2.20 (6.29%)
![]() |
35.50 | 36.00 | 32.80 | 32.80 | 0.00 | 1,600.00 | 56.54 |
27/10/2014 |
-2.00 (5.41%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 2,300.00 | 80.50 |
24/10/2014 | +
1.00 (2.78%)
![]() |
36.90 | 37.00 | 36.90 | 37.00 | 0.00 | 700.00 | 25.89 |
23/10/2014 | +
2.90 (8.76%)
![]() |
32.80 | 36.00 | 32.80 | 36.00 | 0.00 | 3,200.00 | 106.48 |
22/10/2014 | +
0.10 (0.30%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 1,500.00 | 49.65 |