Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2015 |
-0.60 (1.18%)
![]() |
49.00 | 50.40 | 46.00 | 50.40 | 0.00 | 3,200.00 | 158.14 |
09/04/2015 | +
1.50 (3.09%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 100.00 | 5.00 |
08/04/2015 |
-1.50 (3.00%)
![]() |
45.70 | 48.50 | 45.50 | 48.50 | 0.00 | 4,900.00 | 228.31 |
07/04/2015 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
01/04/2015 |
-5.00 (9.80%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 100.00 | 4.60 |
31/03/2015 | +
3.20 (6.69%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 100.00 | 5.10 |
30/03/2015 | 0.00 (0.00%) | 47.80 | 47.80 | 47.80 | 47.80 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 47.80 | 47.80 | 47.80 | 47.80 | 0.00 | - | - |
25/03/2015 | +
2.60 (5.75%)
![]() |
47.80 | 47.80 | 47.80 | 47.80 | 0.00 | 100.00 | 4.78 |
23/03/2015 |
-4.60 (9.24%)
![]() |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 10,100.00 | 453.52 |
20/03/2015 | +
1.30 (2.68%)
![]() |
49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 100.00 | 4.98 |
19/03/2015 | +
4.30 (9.73%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 100.00 | 4.85 |
18/03/2015 |
-4.30 (8.87%)
![]() |
44.20 | 44.20 | 44.20 | 44.20 | 0.00 | 100.00 | 4.42 |
17/03/2015 | +
1.20 (2.54%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 100.00 | 4,850.00 |
16/03/2015 | +
3.00 (6.77%)
![]() |
47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 100.00 | 4.73 |
13/03/2015 |
-4.60 (9.41%)
![]() |
44.30 | 44.30 | 44.30 | 44.30 | 0.00 | 100.00 | 4.43 |
11/03/2015 |
-4.50 (9.18%)
![]() |
49.00 | 49.00 | 44.50 | 44.50 | 0.00 | 13,400.00 | 637.85 |
10/03/2015 | +
0.50 (1.03%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 200.00 | 9.80 |
09/03/2015 | +
0.90 (1.89%)
![]() |
47.50 | 48.50 | 47.50 | 48.50 | 0.00 | 9,400.00 | 446.60 |