Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | - | - |
19/05/2015 |
-1.00 (1.96%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 200.00 | 10.00 |
18/05/2015 |
0.00 (0.00%)
![]() |
48.00 | 51.00 | 48.00 | 51.00 | 0.00 | 200.00 | 9.90 |
15/05/2015 |
-1.00 (1.92%)
![]() |
49.00 | 51.00 | 49.00 | 51.00 | 0.00 | 300.00 | 15.10 |
14/05/2015 | 0.00 (0.00%) | 54.00 | 55.00 | 48.10 | 52.00 | 0.00 | - | - |
13/05/2015 |
0.00 (0.00%)
![]() |
54.00 | 55.00 | 48.10 | 52.00 | 0.00 | 600.00 | 31.51 |
12/05/2015 | +
2.50 (5.05%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 100.00 | 5.20 |
11/05/2015 |
0.00 (0.00%)
![]() |
48.00 | 49.50 | 48.00 | 49.50 | 0.00 | 200.00 | 9.75 |
08/05/2015 |
-0.40 (0.80%)
![]() |
49.00 | 49.50 | 48.90 | 49.50 | 0.00 | 2,600.00 | 128.02 |
07/05/2015 | +
2.80 (5.94%)
![]() |
50.00 | 50.00 | 49.90 | 49.90 | 0.00 | 300.00 | 14.98 |
06/05/2015 |
-1.90 (3.88%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 5,000.00 | 255.00 |
27/04/2015 | +
0.50 (1.05%)
![]() |
48.00 | 48.00 | 46.00 | 48.00 | 47.80 | 10,700.00 | 511,600.00 |
24/04/2015 |
-3.00 (5.88%)
![]() |
55.00 | 56.10 | 48.00 | 48.00 | 0.00 | 10,400.00 | 538.89 |
23/04/2015 | 0.00 (0.00%) | 50.00 | 51.00 | 48.00 | 51.00 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 50.00 | 51.00 | 48.00 | 51.00 | 0.00 | - | - |
21/04/2015 |
0.00 (0.00%)
![]() |
50.00 | 51.00 | 48.00 | 51.00 | 0.00 | 8,700.00 | 426.91 |
20/04/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 5,000.00 | 255.00 |
17/04/2015 | 0.00 (0.00%) | 46.50 | 51.00 | 46.50 | 51.00 | 0.00 | - | - |
16/04/2015 |
-0.50 (0.97%)
![]() |
46.50 | 51.00 | 46.50 | 51.00 | 0.00 | 6,900.00 | 341.09 |
14/04/2015 |
-0.40 (0.79%)
![]() |
50.00 | 55.40 | 46.00 | 50.00 | 0.00 | 33,700.00 | 1,768.84 |