Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 |
-1.80 (5.13%)
![]() |
31.90 | 37.10 | 31.80 | 33.30 | 0.00 | 14,100.00 | 454.70 |
14/07/2015 |
-3.90 (10.00%)
![]() |
35.20 | 35.20 | 35.10 | 35.10 | 0.00 | 1,000.00 | 35.12 |
13/07/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
10/07/2015 | +
2.00 (5.41%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 100.00 | 3.90 |
09/07/2015 | +
1.00 (2.78%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
08/07/2015 |
-3.40 (8.63%)
![]() |
35.60 | 36.00 | 35.50 | 36.00 | 0.00 | 4,000.00 | 142.26 |
07/07/2015 |
-0.60 (1.50%)
![]() |
39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 300.00 | 11.82 |
06/07/2015 | +
3.00 (8.11%)
![]() |
34.30 | 40.00 | 33.40 | 40.00 | 0.00 | 4,500.00 | 160.94 |
03/07/2015 |
-2.90 (7.27%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 300.00 | 11.10 |
02/07/2015 | 0.00 (0.00%) | 38.00 | 39.90 | 38.00 | 39.90 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 38.00 | 39.90 | 38.00 | 39.90 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 39.90 | 39.90 | 39.90 | 39.90 | 0.00 | - | - |
29/06/2015 | +
1.50 (3.91%)
![]() |
38.00 | 39.90 | 38.00 | 39.90 | 0.00 | 600.00 | 22.99 |
26/06/2015 |
-0.60 (1.54%)
![]() |
35.10 | 38.40 | 35.10 | 38.40 | 0.00 | 1,200.00 | 42.45 |
25/06/2015 |
-1.00 (2.50%)
![]() |
36.00 | 39.00 | 36.00 | 39.00 | 0.00 | 2,400.00 | 88.89 |
24/06/2015 | 0.00 (0.00%) | 39.00 | 40.00 | 39.00 | 40.00 | 0.00 | - | - |
23/06/2015 | 0.00 (0.00%) | 39.00 | 40.00 | 39.00 | 40.00 | 0.00 | - | - |
22/06/2015 | +
1.00 (2.56%)
![]() |
39.00 | 40.00 | 39.00 | 40.00 | 0.00 | 200.00 | 7.90 |
19/06/2015 | +
2.70 (7.44%)
![]() |
32.80 | 39.00 | 32.80 | 39.00 | 0.00 | 1,400.00 | 46.54 |
18/06/2015 |
-
![]() |
30.00 | 36.30 | 29.80 | 36.30 | 0.00 | 1,200.00 | 36.43 |