Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2015 | -1.10 (3.24%) | 31.00 | 32.90 | 30.60 | 32.90 | 0.00 | 2,200.00 | 67.84 |
08/10/2015 | + 0.60 (1.80%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
07/10/2015 | 0.00 (0.00%) | 33.00 | 33.40 | 33.00 | 33.40 | 0.00 | 6,000.00 | 198.40 |
06/10/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 33.90 | 33.90 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 33.90 | 33.90 | 0.00 | - | - |
02/10/2015 | -0.10 (0.29%) | 35.00 | 35.00 | 33.90 | 33.90 | 0.00 | 5,600.00 | 189.95 |
01/10/2015 | 0.00 (0.00%) | 37.00 | 37.00 | 31.20 | 34.00 | 0.00 | 300.00 | 10.22 |
30/09/2015 | -3.50 (9.33%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 500.00 | 17.00 |
29/09/2015 | 0.00 (0.00%) | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | - | - |
28/09/2015 | + 2.50 (7.14%) | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 100.00 | 3.75 |
25/09/2015 | - | 33.50 | 35.00 | 32.50 | 35.00 | 0.00 | - | - |
24/09/2015 | + 1.00 (2.94%) | 33.50 | 35.00 | 32.50 | 35.00 | 0.00 | 14,000.00 | 467.25 |
23/09/2015 | 0.00 (0.00%) | 33.50 | 34.00 | 33.50 | 34.00 | 0.00 | 2,400.00 | 80.45 |
22/09/2015 | + 0.30 (0.89%) | 34.80 | 34.80 | 33.70 | 34.00 | 0.00 | 29,800.00 | 1,018.46 |
21/09/2015 | 0.00 (0.00%) | 33.10 | 33.70 | 33.10 | 33.70 | 0.00 | 20,700.00 | 688.23 |
18/09/2015 | 0.00 (0.00%) | 34.60 | 34.60 | 33.30 | 33.70 | 0.00 | 20,100.00 | 672.66 |
17/09/2015 | -0.30 (0.88%) | 33.50 | 33.90 | 31.00 | 33.70 | 0.00 | 19,400.00 | 647.11 |
16/09/2015 | -0.40 (1.16%) | 34.20 | 34.20 | 32.00 | 34.00 | 0.00 | 19,300.00 | 640.43 |
15/09/2015 | -0.30 (0.86%) | 37.00 | 37.00 | 34.40 | 34.40 | 0.00 | 16,600.00 | 572.80 |
14/09/2015 | 0.00 (0.00%) | 37.30 | 37.30 | 34.00 | 34.70 | 0.00 | - | - |