Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 34.90 | 34.90 | 0.00 | - | - |
05/11/2015 | -2.00 (5.42%) | 35.00 | 35.00 | 34.90 | 34.90 | 35.00 | 3,100.00 | 108,490.00 |
04/11/2015 | + 0.90 (2.50%) | 32.40 | 36.90 | 32.40 | 36.90 | 0.00 | 200.00 | 6.93 |
03/11/2015 | + 1.20 (3.45%) | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100.00 | 3,600.00 |
02/11/2015 | -0.10 (0.29%) | 31.50 | 34.80 | 31.50 | 34.80 | 0.00 | 1,800.00 | 57.78 |
30/10/2015 | + 1.00 (2.95%) | 35.00 | 35.00 | 31.00 | 34.90 | 0.00 | 7,600.00 | 240.15 |
29/10/2015 | 0.00 (0.00%) | 31.00 | 33.90 | 31.00 | 33.90 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 31.00 | 33.90 | 31.00 | 33.90 | 0.00 | - | - |
27/10/2015 | + 2.90 (9.35%) | 31.00 | 33.90 | 31.00 | 33.90 | 0.00 | 1,100.00 | 34.39 |
26/10/2015 | -0.80 (2.52%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 1,000.00 | 31.00 |
23/10/2015 | - | 33.00 | 33.00 | 30.00 | 31.80 | 0.00 | 1,600.00 | 49.57 |
22/10/2015 | -0.50 (1.49%) | 35.00 | 35.00 | 31.00 | 33.00 | 31.36 | 2,200.00 | 70,800.00 |
21/10/2015 | + 3.00 (9.84%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 100.00 | 3.35 |
20/10/2015 | -1.50 (4.69%) | 30.60 | 30.60 | 30.50 | 30.50 | 0.00 | 1,100.00 | 33.64 |
19/10/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 32.00 | 32.00 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 32.00 | 32.00 | 0.00 | 400.00 | 13,100.00 |
15/10/2015 | 0.00 (0.00%) | 32.30 | 32.30 | 32.00 | 32.00 | 0.00 | 600.00 | 19.32 |
14/10/2015 | -3.00 (8.57%) | 32.20 | 32.30 | 32.00 | 32.00 | 32.22 | 1,900.00 | 61,220.00 |
13/10/2015 | + 2.00 (6.06%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
12/10/2015 | - | 32.50 | 33.00 | 32.50 | 33.00 | 0.00 | 1,100.00 | 35.80 |