Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
29/01/2016 | + 0.50 (1.37%) | 37.50 | 37.50 | 34.00 | 37.00 | 0.00 | 400.00 | 14.50 |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
25/01/2016 | + 1.80 (5.19%) | 34.90 | 36.50 | 34.90 | 36.50 | 0.00 | 400.00 | 14.13 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
18/01/2016 | + 0.30 (0.87%) | 34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 100.00 | 3,470.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.40 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | - | - |
13/01/2016 | + 1.30 (3.93%) | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 100.00 | 3.44 |
12/01/2016 | -3.00 (8.31%) | 33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 154.00 | 5.07 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
08/01/2016 | + 0.10 (0.28%) | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 100.00 | 3.61 |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
06/01/2016 | -0.40 (1.10%) | 33.00 | 36.40 | 33.00 | 36.00 | 33.71 | 900.00 | 30,340.00 |
05/01/2016 | -0.60 (1.62%) | 34.60 | 36.40 | 33.50 | 36.40 | 0.00 | 600.00 | 20.60 |