Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 | 0.00 (0.00%) | 33,000.00 | 36,500.00 | 33,000.00 | 36,500.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 33,000.00 | 36,500.00 | 33,000.00 | 36,500.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 33,000.00 | 36,500.00 | 33,000.00 | 36,500.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 33,000.00 | 36,500.00 | 33,000.00 | 36,500.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 33,000.00 | 36,500.00 | 33,000.00 | 36,500.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 33,000.00 | 36,500.00 | 33,000.00 | 36,500.00 | 0.00 | - | - |
26/02/2016 | + 0.50 (1.39%) | 33,000.00 | 36,500.00 | 33,000.00 | 36,500.00 | 0.00 | 600.00 | 20,150.00 |
25/02/2016 | - | 34,300.00 | 36,000.00 | 34,300.00 | 36,000.00 | 0.00 | - | - |
24/02/2016 | -1.50 (4.00%) | 34,300.00 | 36,000.00 | 34,300.00 | 36,000.00 | 0.00 | 300.00 | 10,460.00 |
23/02/2016 | 0.00 (0.00%) | 34,800.00 | 37,500.00 | 34,800.00 | 37,500.00 | 0.00 | - | - |
22/02/2016 | -0.50 (1.32%) | 34,800.00 | 37,500.00 | 34,800.00 | 37,500.00 | 0.00 | 200.00 | 7,230.00 |
19/02/2016 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 39,000.00 | 41,000.00 | 34,300.00 | 38,000.00 | 0.00 | 500.00 | 19,130.00 |
17/02/2016 | + 2.00 (5.56%) | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 100.00 | 3,800.00 |
16/02/2016 | 0.00 (0.00%) | 34,000.00 | 36,000.00 | 34,000.00 | 36,000.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 34,000.00 | 36,000.00 | 34,000.00 | 36,000.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
04/02/2016 | - | 34,000.00 | 36,000.00 | 34,000.00 | 36,000.00 | 0.00 | 200.00 | 7,000.00 |
03/02/2016 | - | 34,000.00 | 36,000.00 | 34,000.00 | 36,000.00 | 0.00 | 200.00 | 7,000.00 |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37,000.00 | 0.00 | 56,700.00 | 1,888,110.00 |