BKC (
HNX
)
5.40
()
- Công ty Cổ phần Khoáng sản Bắc Kạn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/06/2016 | 0.00 (0.00%) | 9,600.00 | 10,600.00 | 9,600.00 | 10,600.00 | 0.00 | - | - |
| 14/06/2016 |
0.00 (0.00%)
|
9,600.00 | 10,600.00 | 9,600.00 | 10,600.00 | 0.00 | 1,100.00 | 10,660.00 |
| 13/06/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 10/06/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 09/06/2016 |
0.00 (0.00%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 100.00 | 1,060.00 |
| 08/06/2016 |
-0.10 (0.93%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 5,300.00 | 56,180.00 |
| 07/06/2016 | +
0.90 (9.18%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
| 06/06/2016 |
-1.00 (9.26%)
|
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 100.00 | 980.00 |
| 03/06/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
| 02/06/2016 |
0.00 (0.00%)
|
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 22.00 | 215.60 |
| 01/06/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
| 31/05/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
| 30/05/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
| 27/05/2016 |
-0.90 (7.69%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 510.00 | 5,506.00 |
| 26/05/2016 |
-1.20 (9.30%)
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
| 25/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,900.00 | 0.00 | - | - |
| 24/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,900.00 | 0.00 | - | - |
| 23/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,900.00 | 0.00 | - | - |
| 20/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,900.00 | 0.00 | - | - |
| 19/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.