Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | 0.00 (0.00%) | 9,200.00 | 11,200.00 | 9,200.00 | 11,200.00 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 9,200.00 | 11,200.00 | 9,200.00 | 11,200.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 9,200.00 | 11,200.00 | 9,200.00 | 11,200.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 9,200.00 | 11,200.00 | 9,200.00 | 11,200.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 9,200.00 | 11,200.00 | 9,200.00 | 11,200.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 9,200.00 | 11,200.00 | 9,200.00 | 11,200.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 9,200.00 | 11,200.00 | 9,200.00 | 11,200.00 | 0.00 | - | - |
01/08/2016 | + 1.00 (9.80%) | 9,200.00 | 11,200.00 | 9,200.00 | 11,200.00 | 0.00 | 2,100.00 | 19,520.00 |
29/07/2016 | + 0.60 (6.25%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 100.00 | 1,020.00 |
28/07/2016 | -1.00 (9.43%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 500.00 | 4,800.00 |
27/07/2016 | -0.10 (0.93%) | 9,700.00 | 10,600.00 | 9,700.00 | 10,600.00 | 0.00 | 2,300.00 | 22,400.00 |
26/07/2016 | -1.10 (9.32%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 1,900.00 | 20,330.00 |
25/07/2016 | 0.00 (0.00%) | 9,900.00 | 11,800.00 | 9,900.00 | 11,800.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 9,900.00 | 11,800.00 | 9,900.00 | 11,800.00 | 0.00 | - | - |
21/07/2016 | + 0.80 (7.27%) | 9,900.00 | 11,800.00 | 9,900.00 | 11,800.00 | 0.00 | 200.00 | 2,170.00 |
20/07/2016 | + 0.40 (3.77%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
19/07/2016 | -0.10 (0.93%) | 9,800.00 | 10,600.00 | 9,700.00 | 10,600.00 | 0.00 | 11,300.00 | 109,750.00 |
18/07/2016 | 0.00 (0.00%) | 9,000.00 | 10,700.00 | 9,000.00 | 10,700.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 9,000.00 | 10,700.00 | 9,000.00 | 10,700.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 9,000.00 | 10,700.00 | 9,000.00 | 10,700.00 | 0.00 | - | - |