BKC (
HNX
)
5.40
()
- Công ty Cổ phần Khoáng sản Bắc Kạn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/09/2016 | 0.00 (0.00%) | 8,800.00 | 10,100.00 | 8,800.00 | 10,100.00 | 0.00 | - | - |
| 07/09/2016 | 0.00 (0.00%) | 8,800.00 | 10,100.00 | 8,800.00 | 10,100.00 | 0.00 | - | - |
| 06/09/2016 | 0.00 (0.00%) | 8,800.00 | 10,100.00 | 8,800.00 | 10,100.00 | 0.00 | - | - |
| 05/09/2016 | 0.00 (0.00%) | 8,800.00 | 10,100.00 | 8,800.00 | 10,100.00 | 0.00 | - | - |
| 01/09/2016 | 0.00 (0.00%) | 8,800.00 | 10,100.00 | 8,800.00 | 10,100.00 | 0.00 | - | - |
| 31/08/2016 | 0.00 (0.00%) | 8,800.00 | 10,100.00 | 8,800.00 | 10,100.00 | 0.00 | - | - |
| 30/08/2016 | +
0.40 (4.12%)
|
8,800.00 | 10,100.00 | 8,800.00 | 10,100.00 | 0.00 | 8,200.00 | 72,290.00 |
| 29/08/2016 | +
0.10 (1.04%)
|
8,700.00 | 9,700.00 | 8,700.00 | 9,700.00 | 0.00 | 222.00 | 2,031.40 |
| 26/08/2016 | 0.00 (0.00%) | 8,600.00 | 9,600.00 | 8,600.00 | 9,600.00 | 0.00 | - | - |
| 25/08/2016 | +
0.10 (1.05%)
|
8,600.00 | 9,600.00 | 8,600.00 | 9,600.00 | 0.00 | 8,100.00 | 69,760.00 |
| 24/08/2016 |
-0.20 (2.06%)
|
8,800.00 | 9,500.00 | 8,800.00 | 9,500.00 | 0.00 | 9,600.00 | 84,550.00 |
| 23/08/2016 | +
0.70 (7.78%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 100.00 | 970.00 |
| 22/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
| 19/08/2016 |
-1.00 (10.00%)
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,300.00 | 11,700.00 |
| 18/08/2016 | +
0.90 (9.89%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
| 17/08/2016 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
| 16/08/2016 |
-1.00 (9.90%)
|
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 2,900.00 | 26,390.00 |
| 15/08/2016 |
-1.10 (9.82%)
|
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 100.00 | 1,010.00 |
| 12/08/2016 | 0.00 (0.00%) | 9,200.00 | 11,200.00 | 9,200.00 | 11,200.00 | 0.00 | - | - |
| 11/08/2016 | 0.00 (0.00%) | 9,200.00 | 11,200.00 | 9,200.00 | 11,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.