Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | + 0.60 (9.09%) | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 3,300.00 | 23,650.00 |
05/10/2016 | + 0.60 (10.00%) | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 3,620.00 | 23,580.00 |
04/10/2016 | + 0.20 (3.45%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
03/10/2016 | -0.20 (3.33%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
30/09/2016 | -0.20 (3.23%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
29/09/2016 | 0.00 (0.00%) | 6,000.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | - | - |
28/09/2016 | -0.10 (1.59%) | 6,000.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | 1,898.00 | 11,318.60 |
27/09/2016 | -0.10 (1.56%) | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 | 0.00 | 685.00 | 4,323.00 |
26/09/2016 | -0.70 (9.86%) | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 9,200.00 | 58,990.00 |
23/09/2016 | + 0.60 (9.23%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 500.00 | 3,550.00 |
22/09/2016 | -0.30 (4.41%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 9,144.00 | 59,392.80 |
21/09/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
20/09/2016 | -0.50 (6.85%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 1,500.00 | 10,200.00 |
19/09/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 1,600.00 | 11,680.00 |
15/09/2016 | -0.80 (9.88%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 100.00 | 730.00 |
14/09/2016 | -0.10 (1.22%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 79,854.00 | 591,199.60 |
13/09/2016 | -0.90 (9.89%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,700.00 | 13,940.00 |
12/09/2016 | -1.00 (9.90%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 100.00 | 910.00 |
09/09/2016 | 0.00 (0.00%) | 8,800.00 | 10,100.00 | 8,800.00 | 10,100.00 | 0.00 | 78.00 | 709.80 |