Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 6,800.00 | 0.00 | - | - |
02/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 6,800.00 | 0.00 | - | - |
01/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 6,800.00 | 0.00 | - | - |
31/10/2016 | - | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 1,661.00 | 11,276.50 |
28/10/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 20.00 | 130.00 |
27/10/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
26/10/2016 | -0.70 (8.86%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 200.00 | 1,440.00 |
25/10/2016 | 0.00 (0.00%) | 7,000.00 | 7,900.00 | 6,900.00 | 7,900.00 | 0.00 | - | - |
24/10/2016 | 0.00 (0.00%) | 7,000.00 | 7,900.00 | 6,900.00 | 7,900.00 | 0.00 | - | - |
21/10/2016 | + 0.30 (3.95%) | 7,000.00 | 7,900.00 | 6,900.00 | 7,900.00 | 0.00 | 25,100.00 | 173,340.00 |
20/10/2016 | 0.00 (0.00%) | 7,300.00 | 7,600.00 | 6,800.00 | 7,600.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 7,300.00 | 7,600.00 | 6,800.00 | 7,600.00 | 0.00 | - | - |
18/10/2016 | + 0.10 (1.33%) | 7,300.00 | 7,600.00 | 6,800.00 | 7,600.00 | 0.00 | 3,900.00 | 27,560.00 |
17/10/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 1,300.00 | 9,750.00 |
14/10/2016 | 0.00 (0.00%) | 6,800.00 | 7,500.00 | 6,800.00 | 7,500.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 6,800.00 | 7,500.00 | 6,800.00 | 7,500.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 6,800.00 | 7,500.00 | 6,800.00 | 7,500.00 | 0.00 | 2,391.00 | 16,408.80 |
11/10/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
10/10/2016 | -0.30 (3.85%) | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.00 | 1,500.00 | 11,490.00 |
07/10/2016 | + 0.60 (8.33%) | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.00 | 17,168.00 | 134,456.00 |