Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
29/11/2016 | +
0.40 (6.15%)
![]() |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 200.00 | 1,380.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 4,500.00 | 29,450.00 |
25/11/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
24/11/2016 |
0.00 (0.00%)
![]() |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 300.00 | 1,950.00 |
23/11/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
22/11/2016 | +
0.20 (3.17%)
![]() |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 1,000.00 | 6,500.00 |
21/11/2016 |
-0.50 (7.35%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
18/11/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
16/11/2016 | +
0.10 (1.49%)
![]() |
7,200.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.00 | 10,713.00 | 72,888.40 |
15/11/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
11/11/2016 | +
0.40 (6.35%)
![]() |
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 2,100.00 | 14,070.00 |
10/11/2016 |
-0.50 (7.35%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,800.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,800.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,800.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 6,800.00 | 0.00 | - | - |