Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
0.00 (0.00%)
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 852.00 | 5,096.40 |
30/03/2017 |
-
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
29/03/2017 |
-0.10 (1.64%)
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 500.00 | 3,000.00 |
28/03/2017 | +
0.10 (1.67%)
![]() |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 2,200.00 | 13,420.00 |
27/03/2017 |
-0.20 (3.23%)
![]() |
6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 3,000.00 | 17,990.00 |
24/03/2017 | +
0.20 (3.33%)
![]() |
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 2,000.00 | 12,230.00 |
23/03/2017 | +
0.10 (1.69%)
![]() |
5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 1,610.00 | 9,617.00 |
22/03/2017 | +
0.20 (3.51%)
![]() |
6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 3,300.00 | 19,530.00 |
21/03/2017 |
-0.20 (3.39%)
![]() |
5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 0.00 | 1,400.00 | 7,980.00 |
20/03/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
16/03/2017 | +
0.10 (1.72%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 4,300.00 | 25,370.00 |
15/03/2017 |
-
![]() |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 300.00 | 1,740.00 |
14/03/2017 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
13/03/2017 |
-0.20 (3.23%)
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 400.00 | 2,400.00 |
10/03/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
09/03/2017 |
-0.50 (7.46%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 1,000.00 | 6,200.00 |
08/03/2017 | +
0.30 (4.69%)
![]() |
5,800.00 | 6,700.00 | 5,800.00 | 6,700.00 | 0.00 | 1,531.00 | 8,996.80 |
07/03/2017 | 0.00 (0.00%) | 5,500.00 | 6,400.00 | 5,400.00 | 6,400.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 5,500.00 | 6,400.00 | 5,400.00 | 6,400.00 | 0.00 | - | - |