Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 300.00 | 2.10 |
30/05/2017 | +
0.50 (8.47%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 5,800.00 | 36.68 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
26/05/2017 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 2,000.00 | 11.80 |
25/05/2017 |
-0.20 (3.28%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 700.00 | 4.14 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
23/05/2017 |
-
![]() |
5.70 | 6.10 | 5.70 | 6.10 | 0.00 | 1,110.00 | 6.72 |
22/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | 4.00 | 0.02 |
19/05/2017 | +
0.20 (3.64%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 800.00 | 4.77 |
18/05/2017 |
-0.50 (8.33%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 500.00 | 2.75 |
17/05/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,000.00 | 12.00 |
16/05/2017 |
-
![]() |
5.60 | 6.00 | 5.60 | 6.00 | 0.00 | 1,022.00 | 5.87 |
15/05/2017 |
-0.30 (5.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 200.00 | 1.13 |
12/05/2017 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 300.00 | 1.80 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
10/05/2017 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 183.00 | 1.01 |
09/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 5.00 | 0.03 |
08/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 80.00 | 0.44 |
05/05/2017 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |