Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
27/06/2017 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 35,700.00 | 214.20 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
23/06/2017 |
-0.10 (1.49%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 1,040.00 | 6.83 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
21/06/2017 |
-0.70 (9.46%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 2,280.00 | 15.48 |
20/06/2017 |
-0.80 (9.76%)
![]() |
8.00 | 8.00 | 7.40 | 7.40 | 0.00 | 600.00 | 4.50 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
13/06/2017 | +
0.30 (3.80%)
![]() |
7.50 | 8.20 | 7.50 | 8.20 | 0.00 | 400.00 | 3.07 |
12/06/2017 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 300.00 | 2.37 |
09/06/2017 |
-
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 500.00 | 3.93 |
08/06/2017 | +
0.40 (5.56%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 800.00 | 6.05 |
07/06/2017 | +
0.60 (9.09%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 8,900.00 | 64.08 |
06/06/2017 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,230.00 | 8.09 |
05/06/2017 |
-0.50 (7.69%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 4,200.00 | 25.10 |
02/06/2017 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 400.00 | 2.60 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |