Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
21/09/2017 | +
0.60 (8.57%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 500.00 | 3.77 |
20/09/2017 |
-0.10 (1.41%)
![]() |
6.60 | 7.00 | 6.40 | 7.00 | 0.00 | 7,010.00 | 45.34 |
19/09/2017 | +
0.30 (4.41%)
![]() |
6.90 | 7.10 | 6.90 | 7.10 | 7.03 | 600.00 | 4,220.00 |
18/09/2017 |
-0.30 (4.23%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 700.00 | 4.76 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
13/09/2017 | +
0.50 (7.58%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 200.00 | 1.42 |
12/09/2017 | +
0.60 (10.00%)
![]() |
6.00 | 6.60 | 5.80 | 6.60 | 0.00 | 1,300.00 | 8.13 |
11/09/2017 |
-0.40 (6.25%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 800.00 | 4.86 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
05/09/2017 | +
0.50 (8.47%)
![]() |
5.90 | 6.40 | 5.80 | 6.40 | 0.00 | 1,410.00 | 8.36 |
01/09/2017 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 200.00 | 1.18 |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
30/08/2017 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
29/08/2017 |
-0.60 (9.68%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 200.00 | 1.12 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |