Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | +
0.70 (9.09%)
![]() |
7.60 | 8.40 | 7.30 | 8.40 | 0.00 | 400.00 | 3.07 |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 1,000.00 | 7.75 |
12/12/2017 | +
0.30 (4.05%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 1,000.00 | 7.75 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
08/12/2017 | +
0.50 (7.25%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 862.00 | 6.28 |
07/12/2017 | +
0.50 (7.81%)
![]() |
5.80 | 6.90 | 5.80 | 6.90 | 0.00 | 4,700.00 | 27.41 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
05/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | 15.00 | 0.09 |
04/12/2017 |
-0.70 (9.86%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 0.00 | 10,200.00 | 65.32 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
30/11/2017 |
-0.70 (8.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 4,000.00 | 28.40 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
23/11/2017 | +
0.40 (5.41%)
![]() |
6.70 | 7.90 | 6.70 | 7.80 | 0.00 | 6,206.00 | 43.00 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |