Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
07/09/2018 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 400.00 | 2.80 |
06/09/2018 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 500.00 | 3.31 |
05/09/2018 | +
0.50 (8.33%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 1,650.00 | 10.37 |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
31/08/2018 |
-
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 3,705.00 | 21.21 |
30/08/2018 |
-0.60 (9.52%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 21,660.00 | 123.48 |
29/08/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 4,900.00 | 30.87 |
28/08/2018 |
-0.70 (10.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 6,910.00 | 43.53 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
24/08/2018 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 2,000.00 | 14.00 |
23/08/2018 |
-0.80 (9.41%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |