Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
24/04/2019 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 400.00 | 2.72 |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
22/04/2019 |
-
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 410.00 | 2.50 |
19/04/2019 | +
0.40 (7.41%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 0.00 | 1,500.00 | 8.40 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
17/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 20.00 | 0.10 |
16/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 22.00 | 0.12 |
12/04/2019 |
-0.30 (5.26%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 344.00 | 1.85 |
11/04/2019 |
-0.60 (9.52%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 3,200.00 | 18.40 |
10/04/2019 |
-0.60 (8.70%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 1,600.00 | 10.24 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
08/04/2019 |
-0.60 (8.00%)
![]() |
7.30 | 7.30 | 6.90 | 6.90 | 0.00 | 1,710.00 | 12.21 |