Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 |
-1.40 (9.59%)
![]() |
13.60 | 15.40 | 13.20 | 13.20 | 0.00 | 28,900.00 | 384.60 |
19/12/2013 | +
1.20 (8.96%)
![]() |
12.50 | 14.60 | 12.40 | 14.60 | 0.00 | 12,300.00 | 175.80 |
18/12/2013 | +
0.60 (4.69%)
![]() |
12.40 | 13.50 | 12.40 | 13.40 | 0.00 | 1,000.00 | 13.07 |
17/12/2013 | +
0.70 (5.79%)
![]() |
13.30 | 13.30 | 12.80 | 12.80 | 0.00 | 4,100.00 | 53.39 |
16/12/2013 | +
1.10 (10.00%)
![]() |
11.00 | 12.10 | 11.00 | 12.10 | 0.00 | 19,407.00 | 228.80 |
13/12/2013 |
-0.20 (1.79%)
![]() |
10.30 | 11.00 | 10.20 | 11.00 | 0.00 | 12,800.00 | 130.94 |
12/12/2013 | +
0.90 (8.74%)
![]() |
10.00 | 11.20 | 10.00 | 11.20 | 0.00 | 2,000.00 | 21.37 |
11/12/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.30 | 0.00 | 14,000.00 | 142.82 |
10/12/2013 | +
0.30 (3.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 0.00 | 5,600.00 | 56.36 |
09/12/2013 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 4,520.00 | 45.15 |
06/12/2013 | +
0.10 (1.02%)
![]() |
9.70 | 10.00 | 9.70 | 9.90 | 0.00 | 3,800.00 | 37.51 |
05/12/2013 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 0.00 | 3,800.00 | 36.81 |
04/12/2013 |
-0.10 (1.02%)
![]() |
9.70 | 9.80 | 9.70 | 9.70 | 0.00 | 2,100.00 | 20.43 |
03/12/2013 | +
0.10 (1.03%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 3,050.00 | 29.66 |
02/12/2013 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 2,500.00 | 23.78 |
29/11/2013 |
-0.30 (3.00%)
![]() |
9.70 | 9.80 | 9.50 | 9.70 | 0.00 | 5,200.00 | 49.68 |
28/11/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 200.00 | 2.00 |
27/11/2013 | 0.00 (0.00%) | 9.60 | 10.00 | 9.60 | 10.00 | 0.00 | - | - |
26/11/2013 | +
0.50 (5.26%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | 0.00 | 8,100.00 | 80.88 |
25/11/2013 |
-1.00 (9.52%)
![]() |
10.40 | 10.40 | 9.50 | 9.50 | 0.00 | 2,800.00 | 27.08 |