Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
16/01/2014 | +
0.80 (6.30%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
15/01/2014 | +
1.10 (9.48%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
14/01/2014 |
-1.10 (8.66%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,000.00 | 11.60 |
13/01/2014 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
10/01/2014 |
-1.40 (9.86%)
![]() |
13.50 | 14.20 | 12.80 | 12.80 | 0.00 | 4,800.00 | 63.57 |
09/01/2014 | +
0.20 (1.43%)
![]() |
13.00 | 14.20 | 13.00 | 14.20 | 0.00 | 300.00 | 4.02 |
08/01/2014 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.00 | 14.00 | 0.00 | 11,400.00 | 153.00 |
07/01/2014 | +
1.00 (7.69%)
![]() |
13.00 | 14.00 | 13.00 | 14.00 | 0.00 | 2,100.00 | 27.40 |
06/01/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
03/01/2014 |
-0.60 (4.41%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 5,900.00 | 76.70 |
02/01/2014 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 0.00 | 9,600.00 | 130.01 |
31/12/2013 | +
1.20 (9.76%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 44,800.00 | 604.80 |
30/12/2013 | +
1.10 (9.82%)
![]() |
11.50 | 12.30 | 11.50 | 12.30 | 0.00 | 284,300.00 | 3,341.69 |
27/12/2013 |
-1.20 (9.68%)
![]() |
11.20 | 13.40 | 11.20 | 11.20 | 0.00 | 101,000.00 | 1,131.42 |
26/12/2013 |
-1.30 (9.49%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 10,600.00 | 131.97 |
25/12/2013 |
-1.30 (8.67%)
![]() |
15.00 | 15.50 | 13.50 | 13.70 | 0.00 | 526,600.00 | 7,109.47 |
24/12/2013 | +
0.70 (4.90%)
![]() |
12.90 | 15.00 | 12.90 | 15.00 | 0.00 | 400.00 | 5.58 |
23/12/2013 | +
1.10 (8.33%)
![]() |
14.50 | 14.50 | 13.00 | 14.30 | 0.00 | 2,400.00 | 33.82 |