Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 |
-0.20 (1.48%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 1,700.00 | 22.63 |
25/03/2014 |
-0.40 (2.88%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 3,410.00 | 46.36 |
24/03/2014 | +
0.40 (2.96%)
![]() |
13.60 | 13.90 | 13.50 | 13.90 | 0.00 | 8,905.00 | 121.54 |
21/03/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 14,300.00 | 193.15 |
20/03/2014 |
-0.40 (2.88%)
![]() |
13.20 | 13.50 | 13.10 | 13.50 | 0.00 | 1,700.00 | 22.61 |
19/03/2014 | +
0.40 (2.96%)
![]() |
13.20 | 13.90 | 13.10 | 13.90 | 0.00 | 10,810.00 | 142.74 |
18/03/2014 |
-0.90 (6.25%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 4,727.00 | 63.82 |
17/03/2014 | +
1.30 (9.92%)
![]() |
13.10 | 14.40 | 13.10 | 14.40 | 0.00 | 5,700.00 | 80.17 |
14/03/2014 |
-1.00 (7.09%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
13/03/2014 | +
0.70 (5.22%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 107.00 | 1.51 |
12/03/2014 |
-0.60 (4.29%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 300.00 | 4.02 |
11/03/2014 | +
0.50 (3.70%)
![]() |
13.70 | 14.00 | 13.50 | 14.00 | 0.00 | 6,000.00 | 82.92 |
10/03/2014 |
-0.70 (4.93%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
07/03/2014 |
-0.50 (3.40%)
![]() |
13.60 | 14.20 | 13.60 | 14.20 | 0.00 | 827.00 | 11.30 |
06/03/2014 | +
1.20 (8.89%)
![]() |
12.60 | 14.70 | 12.60 | 14.70 | 0.00 | 385,900.00 | 4,957.66 |
05/03/2014 | +
1.20 (9.76%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 3,900.00 | 52.65 |
04/03/2014 |
-0.70 (5.38%)
![]() |
11.90 | 13.50 | 11.90 | 12.30 | 0.00 | 800.00 | 10.52 |
03/03/2014 |
-1.00 (7.14%)
![]() |
14.00 | 14.00 | 13.00 | 13.00 | 0.00 | 200.00 | 2.70 |
28/02/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.00 | 14.00 | 0.00 | 2,900.00 | 40.97 |
27/02/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 13.50 | 14.00 | 0.00 | 77,100.00 | 1,080.82 |