Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
17/10/2014 |
-0.50 (4.55%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 500.00 | 5.25 |
16/10/2014 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 10.30 | 11.00 | 0.00 | 2,200.00 | 24.46 |
15/10/2014 |
0.00 (0.00%)
![]() |
10.50 | 11.30 | 10.50 | 11.30 | 0.00 | 422.00 | 4.50 |
14/10/2014 |
-0.20 (1.74%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 1,600.00 | 18.09 |
13/10/2014 |
-1.10 (8.73%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |
09/10/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
08/10/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
07/10/2014 | +
1.10 (9.57%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
06/10/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,200.00 | 13.80 |
03/10/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 11.50 | 11.50 | 0.00 | - | - |
02/10/2014 |
-1.10 (8.73%)
![]() |
12.60 | 12.60 | 11.50 | 11.50 | 0.00 | 5,000.00 | 60.25 |
01/10/2014 | +
1.10 (9.57%)
![]() |
11.50 | 12.60 | 11.50 | 12.60 | 0.00 | 1,800.00 | 21.05 |
30/09/2014 | +
0.70 (6.48%)
![]() |
11.80 | 11.80 | 10.80 | 11.50 | 0.00 | 2,000.00 | 22.70 |
29/09/2014 | +
0.70 (6.93%)
![]() |
10.90 | 10.90 | 10.20 | 10.80 | 0.00 | 7,810.00 | 81.55 |
26/09/2014 | +
0.10 (1.00%)
![]() |
10.20 | 10.80 | 10.10 | 10.10 | 0.00 | 2,500.00 | 25.81 |
25/09/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 400.00 | 4.00 |
24/09/2014 | +
0.10 (1.01%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 5,100.00 | 50.84 |
23/09/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 300.00 | 2,970.00 |
22/09/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |