Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.70 | 0.00 | 1.00 | 0.01 |
03/03/2015 | +
0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.50 | 13.70 | 0.00 | 1.00 | 0.01 |
02/03/2015 | +
0.80 (6.30%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 4,500.00 | 60.75 |
27/02/2015 | +
0.30 (2.42%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 900.00 | 11.43 |
26/02/2015 | +
0.50 (4.20%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 108.00 | 1.34 |
25/02/2015 |
-1.30 (9.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 200.00 | 2.38 |
24/02/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
12/02/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,000.00 | 13.20 |
11/02/2015 | +
1.10 (9.91%)
![]() |
11.50 | 12.20 | 11.50 | 12.20 | 0.00 | 2,200.00 | 25.65 |
10/02/2015 |
-0.70 (5.93%)
![]() |
12.60 | 12.60 | 11.10 | 11.10 | 0.00 | 1,300.00 | 16.23 |
09/02/2015 |
-1.10 (8.53%)
![]() |
13.00 | 13.00 | 11.80 | 11.80 | 0.00 | 3,600.00 | 46.56 |
06/02/2015 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 8,320.00 | 107.83 |
05/02/2015 | +
0.20 (1.56%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,100.00 | 53.30 |
04/02/2015 | +
0.30 (2.40%)
![]() |
13.70 | 13.70 | 12.80 | 12.80 | 0.00 | 6,110.00 | 81.51 |
02/02/2015 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 2,100.00 | 23.94 |
26/01/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 4,000.00 | 40.30 |
23/01/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,000.00 | 30.00 |
22/01/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
21/01/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 3,400.00 | 34.10 |
20/01/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 1,500.00 | 15.07 |