Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
31/03/2015 |
-0.70 (4.76%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,500.00 | 21.00 |
30/03/2015 | +
0.80 (5.76%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
27/03/2015 |
-0.50 (3.47%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 3,000.00 | 41.70 |
26/03/2015 | +
0.40 (2.86%)
![]() |
13.70 | 14.40 | 13.70 | 14.40 | 0.00 | 3,200.00 | 44.78 |
25/03/2015 |
-0.70 (4.76%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
24/03/2015 | +
0.70 (5.00%)
![]() |
13.60 | 14.70 | 13.60 | 14.70 | 13.81 | 4,300.00 | 59,400.00 |
23/03/2015 |
-0.40 (2.78%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,000.00 | 28.00 |
20/03/2015 | +
0.70 (5.11%)
![]() |
13.60 | 14.40 | 13.60 | 14.40 | 0.00 | 300.00 | 4.16 |
19/03/2015 |
-0.90 (6.16%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,612.00 | 22.08 |
18/03/2015 | +
0.80 (5.80%)
![]() |
13.80 | 14.80 | 13.80 | 14.60 | 0.00 | 2,400.00 | 33.40 |
17/03/2015 | +
0.20 (1.47%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 13.60 | 15,700.00 | 216,060.00 |
16/03/2015 |
-0.90 (6.21%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 10,640.00 | 144.70 |
13/03/2015 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 500.00 | 7.25 |
12/03/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 14.00 | 0.00 | - | - |
11/03/2015 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 1,600.00 | 22.30 |
10/03/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
09/03/2015 | +
0.50 (3.73%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
06/03/2015 | +
0.40 (3.08%)
![]() |
13.00 | 13.40 | 13.00 | 13.40 | 0.00 | 2,100.00 | 27.34 |
05/03/2015 |
-0.70 (5.11%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 13.31 | 13,800.00 | 183,650.00 |