Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 | +
0.40 (2.74%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,011.00 | 75.15 |
04/05/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
23/04/2015 |
-1.60 (9.88%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 7,800.00 | 113.88 |
22/04/2015 |
-1.80 (10.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
21/04/2015 | 0.00 (0.00%) | 15.30 | 18.00 | 15.30 | 18.00 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 15.30 | 18.00 | 15.30 | 18.00 | 0.00 | - | - |
17/04/2015 | +
1.00 (5.88%)
![]() |
15.30 | 18.00 | 15.30 | 18.00 | 0.00 | 600.00 | 9.45 |
16/04/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
14/04/2015 | +
1.10 (6.92%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |
09/04/2015 | +
1.00 (6.71%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 110.00 | 1.73 |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
06/04/2015 | +
0.90 (6.43%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
03/04/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
02/04/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |