Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 600.00 | 8,400.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
26/06/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
25/06/2015 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 500.00 | 7.00 |
24/06/2015 |
-1.40 (9.40%)
![]() |
15.00 | 15.00 | 13.50 | 13.50 | 0.00 | 24,400.00 | 363.00 |
23/06/2015 | +
0.90 (6.43%)
![]() |
14.00 | 14.90 | 14.00 | 14.90 | 0.00 | 28,100.00 | 418.60 |
22/06/2015 | +
1.00 (7.69%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,300.00 | 32.20 |
19/06/2015 | +
0.40 (3.17%)
![]() |
13.80 | 13.80 | 13.00 | 13.00 | 0.00 | 300.00 | 3.98 |
18/06/2015 |
-1.40 (10.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 212.00 | 2.67 |
17/06/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
16/06/2015 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 500.00 | 7.00 |
15/06/2015 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 0.00 | 4,200.00 | 58.70 |
12/06/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
11/06/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,200.00 | 30.80 |
10/06/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
09/06/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
08/06/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 500.00 | 7.00 |
05/06/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
04/06/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 607.00 | 8.50 |
03/06/2015 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 3,000.00 | 42.00 |