Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 6.00 | 0.07 |
27/07/2015 |
-0.20 (1.43%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 360.00 | 4.90 |
24/07/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 4,800.00 | 67.20 |
23/07/2015 |
-0.50 (3.45%)
![]() |
14.50 | 14.50 | 14.00 | 14.00 | 0.00 | 9,000.00 | 126.05 |
22/07/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
21/07/2015 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 2,000.00 | 29.00 |
20/07/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 200.00 | 2.80 |
17/07/2015 | 0.00 (0.00%) | 15.30 | 18.00 | 15.30 | 14.00 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
15/07/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
14/07/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
13/07/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 22,000.00 | 308.00 |
10/07/2015 | 0.00 (0.00%) | 13.80 | 14.00 | 13.80 | 14.00 | 0.00 | - | - |
09/07/2015 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 0.00 | 1,000.00 | 13.92 |
08/07/2015 | 0.00 (0.00%) | 13.00 | 14.00 | 13.00 | 14.00 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 13.00 | 14.00 | 13.00 | 14.00 | 0.00 | - | - |
06/07/2015 |
0.00 (0.00%)
![]() |
13.00 | 14.00 | 13.00 | 14.00 | 0.00 | 400.00 | 5.30 |
03/07/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
01/07/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 19,300.00 | 270.20 |