Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
19/08/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 44.00 | 0.56 |
18/08/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 10.00 | 0.13 |
17/08/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
13/08/2015 |
-1.30 (8.39%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 1,500.00 | 21.30 |
12/08/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
11/08/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 10.00 | 0.14 |
10/08/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 69.00 | 0.97 |
07/08/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
05/08/2015 | +
0.70 (4.73%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 2,600.00 | 40.30 |
04/08/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
03/08/2015 |
-0.10 (0.67%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 300.00 | 4.44 |
31/07/2015 | 0.00 (0.00%) | 13.80 | 14.90 | 13.80 | 14.90 | 0.00 | - | - |
30/07/2015 |
0.00 (0.00%)
![]() |
13.80 | 14.90 | 13.80 | 14.90 | 0.00 | 5.00 | 0.07 |
29/07/2015 | +
1.10 (7.97%)
![]() |
13.80 | 14.90 | 13.80 | 14.90 | 0.00 | 20,700.00 | 285.77 |