Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 37.00 | 466.20 |
21/10/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
13/10/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 50.00 | 0.65 |
12/10/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 588.00 | 8.06 |
09/10/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
05/10/2015 | +
1.00 (7.75%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
02/10/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
01/10/2015 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
30/09/2015 |
-1.20 (9.23%)
![]() |
14.00 | 14.00 | 11.80 | 11.80 | 0.00 | 300.00 | 3.98 |
29/09/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |