Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 |
0.00 (0.00%)
![]() |
11.40 | 12.40 | 11.40 | 12.40 | 0.00 | 47,200.00 | 613.60 |
18/11/2015 | 0.00 (0.00%) | 11.40 | 12.40 | 11.40 | 12.40 | 0.00 | - | - |
17/11/2015 | 0.00 (0.00%) | 11.40 | 12.40 | 11.40 | 12.40 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 11.40 | 12.40 | 11.40 | 12.40 | 0.00 | - | - |
13/11/2015 |
-0.20 (1.59%)
![]() |
11.40 | 12.40 | 11.40 | 12.40 | 0.00 | 2,000.00 | 22.90 |
12/11/2015 |
0.00 (0.00%)
![]() |
11.40 | 12.60 | 11.40 | 12.60 | 0.00 | 2,400.00 | 27.48 |
11/11/2015 | +
0.90 (7.69%)
![]() |
11.80 | 12.60 | 11.80 | 12.60 | 0.00 | 600.00 | 7.16 |
10/11/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
09/11/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 2,300.00 | 26.91 |
06/11/2015 |
-1.20 (9.30%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 3,800.00 | 44.47 |
05/11/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
03/11/2015 |
-0.10 (0.77%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1,290.00 |
02/11/2015 | +
0.70 (5.69%)
![]() |
11.40 | 13.00 | 11.10 | 13.00 | 0.00 | 2,100.00 | 23.84 |
30/10/2015 |
-0.10 (0.81%)
![]() |
13.00 | 13.00 | 12.30 | 12.30 | 0.00 | 52,600.00 | 683.66 |
29/10/2015 |
-1.30 (9.49%)
![]() |
12.40 | 13.30 | 12.40 | 12.40 | 0.00 | 2,700.00 | 33.57 |
28/10/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 12.60 | 13.70 | 0.00 | 1.00 | 0.01 |
27/10/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 12.60 | 13.70 | 0.00 | - | - |
26/10/2015 |
-0.20 (1.44%)
![]() |
13.80 | 13.80 | 12.60 | 13.70 | 0.00 | 32,715.00 | 448.56 |
23/10/2015 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 1,000.00 | 13.90 |