Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
10/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
07/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
04/12/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 61.00 | 0.68 |
03/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
01/12/2015 | +
0.90 (7.83%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
30/11/2015 | +
1.00 (9.52%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 200.00 | 2.30 |
27/11/2015 |
-0.60 (5.41%)
![]() |
10.90 | 10.90 | 10.50 | 10.50 | 0.00 | 1,000.00 | 10.64 |
26/11/2015 |
-0.40 (3.48%)
![]() |
11.80 | 11.80 | 11.10 | 11.10 | 0.00 | 600.00 | 6.73 |
25/11/2015 |
-0.40 (3.36%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 400.00 | 4.60 |
24/11/2015 | +
0.60 (5.31%)
![]() |
11.50 | 11.90 | 10.40 | 11.90 | 0.00 | 1,600.00 | 18.41 |
23/11/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
20/11/2015 |
-1.10 (8.87%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |