NBP (
HNX
)
11.30
()
- Công ty Cổ phần Nhiệt điện Ninh Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/04/2016 |
-
|
16,700.00 | 16,900.00 | 16,600.00 | 19,800.00 | 0.00 | - | - |
| 05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 19,800.00 | 0.00 | - | - |
| 04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 19,800.00 | 0.00 | - | - |
| 01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 19,800.00 | 0.00 | - | - |
| 31/03/2016 |
0.00 (0.00%)
|
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 300.00 | 5,940.00 |
| 30/03/2016 |
-0.50 (2.46%)
|
18,900.00 | 19,800.00 | 18,900.00 | 19,800.00 | 0.00 | 3,400.00 | 66,960.00 |
| 29/03/2016 |
0.00 (0.00%)
|
21,000.00 | 21,100.00 | 20,100.00 | 20,300.00 | 0.00 | 18,050.00 | 370,665.00 |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,300.00 | 0.00 | - | - |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,300.00 | 0.00 | - | - |
| 24/03/2016 | +
1.80 (9.73%)
|
18,500.00 | 20,300.00 | 18,500.00 | 20,300.00 | 0.00 | 17,000.00 | 316,660.00 |
| 23/03/2016 |
-2.00 (9.76%)
|
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 500.00 | 9,250.00 |
| 22/03/2016 |
-2.20 (9.69%)
|
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 100.00 | 2,050.00 |
| 21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 22,700.00 | 0.00 | - | - |
| 18/03/2016 |
-
|
16,000.00 | 16,200.00 | 15,800.00 | 22,700.00 | 0.00 | - | - |
| 17/03/2016 | +
2.00 (9.66%)
|
22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.00 | 100.00 | 2,270.00 |
| 16/03/2016 |
-2.30 (10.00%)
|
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 200.00 | 4,140.00 |
| 15/03/2016 | 0.00 (0.00%) | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.00 | - | - |
| 14/03/2016 | +
1.70 (7.98%)
|
22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.00 | 200.00 | 4,500.00 |
| 11/03/2016 | +
1.90 (9.79%)
|
17,500.00 | 21,300.00 | 17,500.00 | 21,300.00 | 0.00 | 1,800.00 | 33,290.00 |
| 10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 19,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.