NBP (
HNX
)
11.30
()
- Công ty Cổ phần Nhiệt điện Ninh Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/05/2016 | +
1.40 (7.78%)
|
18,000.00 | 19,400.00 | 18,000.00 | 19,400.00 | 0.00 | 1,400.00 | 25,860.00 |
| 06/05/2016 |
0.00 (0.00%)
|
17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 0.00 | 300.00 | 5,370.00 |
| 05/05/2016 |
-0.30 (1.64%)
|
18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.00 | 1,402.00 | 25,336.00 |
| 04/05/2016 |
-1.40 (7.11%)
|
19,000.00 | 19,000.00 | 18,200.00 | 18,300.00 | 0.00 | 10,800.00 | 198,210.00 |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 19,700.00 | 0.00 | - | - |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 19,700.00 | 0.00 | - | - |
| 27/04/2016 |
-0.10 (0.51%)
|
20,800.00 | 20,800.00 | 19,000.00 | 19,700.00 | 0.00 | 2,600.00 | 51,450.00 |
| 26/04/2016 |
-2.10 (9.59%)
|
21,500.00 | 21,500.00 | 19,800.00 | 19,800.00 | 0.00 | 3,200.00 | 64,840.00 |
| 25/04/2016 | +
0.10 (0.46%)
|
23,500.00 | 23,500.00 | 20,600.00 | 21,900.00 | 0.00 | 1,500.00 | 33,520.00 |
| 22/04/2016 | +
1.90 (9.55%)
|
19,900.00 | 21,800.00 | 19,900.00 | 21,800.00 | 0.00 | 10,000.00 | 204,330.00 |
| 21/04/2016 |
-0.10 (0.50%)
|
18,000.00 | 19,900.00 | 18,000.00 | 19,900.00 | 0.00 | 17,900.00 | 322,580.00 |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 20,000.00 | 0.00 | - | - |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 20,000.00 | 0.00 | - | - |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 20,000.00 | 0.00 | - | - |
| 14/04/2016 |
0.00 (0.00%)
|
18,000.00 | 20,000.00 | 18,000.00 | 20,000.00 | 0.00 | 1,520.00 | 27,560.00 |
| 13/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 20,000.00 | 0.00 | 3.00 | 60.00 |
| 12/04/2016 | +
0.20 (1.01%)
|
17,900.00 | 20,000.00 | 17,900.00 | 20,000.00 | 0.00 | 200.00 | 3,790.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 19,800.00 | 0.00 | - | - |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 19,800.00 | 0.00 | - | - |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 19,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.