NBP (
HNX
)
11.30
()
- Công ty Cổ phần Nhiệt điện Ninh Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/06/2016 |
0.00 (0.00%)
|
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 1,000.00 | 19,800.00 |
| 03/06/2016 |
-0.30 (1.49%)
|
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 1,900.00 | 37,620.00 |
| 02/06/2016 | +
0.20 (1.01%)
|
20.10 | 20.10 | 19.70 | 20.10 | 19.90 | 300.00 | 5,990.00 |
| 01/06/2016 |
-
|
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 3,000.00 | 59,700.00 |
| 31/05/2016 |
-0.50 (2.45%)
|
20,000.00 | 20,200.00 | 19,900.00 | 19,900.00 | 0.00 | 10,200.00 | 204,310.00 |
| 30/05/2016 | +
0.40 (2.00%)
|
19,900.00 | 20,400.00 | 19,900.00 | 20,400.00 | 0.00 | 10,300.00 | 205,040.00 |
| 27/05/2016 | +
0.70 (3.63%)
|
19,300.00 | 20,000.00 | 19,300.00 | 20,000.00 | 0.00 | 4,100.00 | 79,780.00 |
| 26/05/2016 |
-1.50 (7.21%)
|
20,000.00 | 20,000.00 | 19,300.00 | 19,300.00 | 0.00 | 5,400.00 | 107,790.00 |
| 25/05/2016 |
-0.10 (0.48%)
|
20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 0.00 | 5,600.00 | 114,830.00 |
| 24/05/2016 | +
0.50 (2.45%)
|
20,500.00 | 20,900.00 | 20,500.00 | 20,900.00 | 0.00 | 2,500.00 | 51,650.00 |
| 23/05/2016 |
-0.40 (1.92%)
|
20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 0.00 | 200.00 | 4,070.00 |
| 20/05/2016 | +
0.70 (3.48%)
|
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 100.00 | 2,080.00 |
| 19/05/2016 | +
0.10 (0.50%)
|
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 5,400.00 | 108,540.00 |
| 18/05/2016 |
-0.70 (3.38%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 6,700.00 | 134,000.00 |
| 17/05/2016 | +
1.10 (5.61%)
|
21,000.00 | 21,000.00 | 20,000.00 | 20,700.00 | 0.00 | 1,200.00 | 24,570.00 |
| 16/05/2016 |
-0.80 (3.92%)
|
20,900.00 | 21,500.00 | 19,600.00 | 19,600.00 | 0.00 | 3,800.00 | 80,070.00 |
| 13/05/2016 | +
1.40 (7.37%)
|
19,000.00 | 20,400.00 | 19,000.00 | 20,400.00 | 0.00 | 1,100.00 | 21,040.00 |
| 12/05/2016 |
-0.30 (1.55%)
|
18,600.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.00 | 5,200.00 | 96,490.00 |
| 11/05/2016 | +
0.90 (4.89%)
|
19,000.00 | 19,300.00 | 18,500.00 | 19,300.00 | 0.00 | 4,500.00 | 84,350.00 |
| 10/05/2016 |
-1.00 (5.15%)
|
18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.00 | 2,900.00 | 53,360.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.