NBP (
HNX
)
11.30
()
- Công ty Cổ phần Nhiệt điện Ninh Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/07/2016 |
0.00 (0.00%)
|
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 1,200.00 | 24,600.00 |
| 01/07/2016 | +
0.50 (2.50%)
|
20,500.00 | 20,700.00 | 20,500.00 | 20,500.00 | 0.00 | 2,900.00 | 59,490.00 |
| 30/06/2016 |
-0.50 (2.44%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 900.00 | 18,000.00 |
| 29/06/2016 | +
0.70 (3.54%)
|
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 27/06/2016 |
-0.20 (1.00%)
|
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 1,400.00 | 27,720.00 |
| 24/06/2016 |
-0.10 (0.50%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 2,000.00 | 40,000.00 |
| 23/06/2016 | +
0.10 (0.50%)
|
20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.00 | 400.00 | 8,020.00 |
| 22/06/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 6,900.00 | 138,000.00 |
| 21/06/2016 |
0.00 (0.00%)
|
19,800.00 | 20,500.00 | 19,800.00 | 20,000.00 | 0.00 | 5,200.00 | 104,700.00 |
| 20/06/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
| 17/06/2016 | +
0.10 (0.50%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 100.00 | 2,000.00 |
| 16/06/2016 |
-0.10 (0.50%)
|
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 1,200.00 | 23,880.00 |
| 15/06/2016 | 0.00 (0.00%) | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.00 | - | - |
| 14/06/2016 | 0.00 (0.00%) | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.00 | - | - |
| 13/06/2016 | +
0.40 (2.04%)
|
19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.00 | 10,200.00 | 203,000.00 |
| 10/06/2016 |
-0.20 (1.01%)
|
19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | 100.00 | 1,960.00 |
| 09/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 08/06/2016 |
0.00 (0.00%)
|
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 500.00 | 9,900.00 |
| 07/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.