NBP (
HNX
)
11.30
()
- Công ty Cổ phần Nhiệt điện Ninh Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/08/2016 | 0.00 (0.00%) | 17,600.00 | 18,100.00 | 17,600.00 | 18,100.00 | 0.00 | - | - |
| 29/07/2016 | 0.00 (0.00%) | 17,600.00 | 18,100.00 | 17,600.00 | 18,100.00 | 0.00 | - | - |
| 28/07/2016 |
-
|
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 1,000.00 | 18,100.00 |
| 27/07/2016 |
-1.40 (7.18%)
|
17,600.00 | 18,100.00 | 17,600.00 | 18,100.00 | 0.00 | 200.00 | 3,570.00 |
| 26/07/2016 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | - | - |
| 25/07/2016 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | - | - |
| 22/07/2016 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | - | - |
| 21/07/2016 | +
0.50 (2.63%)
|
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 19,000.00 | 370,500.00 |
| 20/07/2016 | +
0.80 (4.06%)
|
19,600.00 | 20,500.00 | 19,500.00 | 20,500.00 | 0.00 | 13,600.00 | 266,010.00 |
| 19/07/2016 |
-0.10 (0.51%)
|
19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 8,000.00 | 157,700.00 |
| 18/07/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 15/07/2016 |
0.00 (0.00%)
|
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 2,300.00 | 45,540.00 |
| 14/07/2016 |
-0.30 (1.49%)
|
20,000.00 | 20,100.00 | 19,500.00 | 19,800.00 | 0.00 | 31,200.00 | 618,490.00 |
| 13/07/2016 |
-0.30 (1.47%)
|
20,200.00 | 20,500.00 | 20,000.00 | 20,100.00 | 0.00 | 17,500.00 | 351,910.00 |
| 12/07/2016 |
0.00 (0.00%)
|
20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 0.00 | 10,500.00 | 213,200.00 |
| 11/07/2016 |
-0.10 (0.49%)
|
20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 0.00 | 6,700.00 | 136,790.00 |
| 08/07/2016 |
-0.50 (2.38%)
|
20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 0.00 | 10,000.00 | 205,500.00 |
| 07/07/2016 |
0.00 (0.00%)
|
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 1,100.00 | 23,100.00 |
| 06/07/2016 | +
0.50 (2.44%)
|
20,300.00 | 21,000.00 | 20,300.00 | 21,000.00 | 0.00 | 10,200.00 | 212,860.00 |
| 05/07/2016 | 0.00 (0.00%) | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.