NBP (
HNX
)
11.30
()
- Công ty Cổ phần Nhiệt điện Ninh Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/08/2016 | 0.00 (0.00%) | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | - | - |
| 26/08/2016 |
0.00 (0.00%)
|
17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | 5,200.00 | 90,580.00 |
| 25/08/2016 |
0.00 (0.00%)
|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 2,800.00 | 49,000.00 |
| 24/08/2016 |
-
|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 23/08/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
| 22/08/2016 |
-0.10 (0.57%)
|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 500.00 | 8,750.00 |
| 19/08/2016 |
-1.90 (9.74%)
|
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 100.00 | 1,760.00 |
| 18/08/2016 | +
1.70 (9.55%)
|
17,700.00 | 19,500.00 | 17,700.00 | 19,500.00 | 0.00 | 4,100.00 | 77,970.00 |
| 17/08/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 16/08/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 15/08/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 12/08/2016 |
0.00 (0.00%)
|
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 500.00 | 8,900.00 |
| 11/08/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 10/08/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 09/08/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 08/08/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 05/08/2016 |
-0.20 (1.11%)
|
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 300.00 | 5,340.00 |
| 04/08/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
| 03/08/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
| 02/08/2016 |
-0.10 (0.55%)
|
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 1,100.00 | 19,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.