NBP (
HNX
)
11.30
()
- Công ty Cổ phần Nhiệt điện Ninh Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/10/2016 | 0.00 (0.00%) | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | - | - |
| 24/10/2016 | 0.00 (0.00%) | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | - | - |
| 21/10/2016 | 0.00 (0.00%) | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | - | - |
| 20/10/2016 |
-1.40 (7.91%)
|
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 100.00 | 1,630.00 |
| 19/10/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | - | - |
| 18/10/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | - | - |
| 17/10/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | - | - |
| 14/10/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | - | - |
| 13/10/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | - | - |
| 12/10/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | - | - |
| 11/10/2016 |
0.00 (0.00%)
|
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 5,800.00 | 102,660.00 |
| 10/10/2016 |
0.00 (0.00%)
|
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 5,800.00 | 102,660.00 |
| 07/10/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | - | - |
| 06/10/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | - | - |
| 05/10/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | - | - |
| 04/10/2016 |
-0.30 (1.67%)
|
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 600.00 | 10,620.00 |
| 03/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
| 30/09/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
| 29/09/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
| 28/09/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.