NBP (
HNX
)
11.30
()
- Công ty Cổ phần Nhiệt điện Ninh Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/02/2017 |
-0.20 (1.19%)
|
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 3,000.00 | 49,800.00 |
| 21/02/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
| 20/02/2017 |
-
|
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
| 17/02/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
| 16/02/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
| 15/02/2017 |
-0.20 (1.18%)
|
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 6,000.00 | 100,800.00 |
| 14/02/2017 |
-0.10 (0.58%)
|
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 1,000.00 | 17,000.00 |
| 13/02/2017 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
| 10/02/2017 |
-0.80 (4.47%)
|
17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 1,500.00 | 25,650.00 |
| 09/02/2017 | 0.00 (0.00%) | 17,100.00 | 17,900.00 | 17,100.00 | 17,900.00 | 0.00 | - | - |
| 08/02/2017 | 0.00 (0.00%) | 17,100.00 | 17,900.00 | 17,100.00 | 17,900.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 17,100.00 | 17,900.00 | 17,100.00 | 17,900.00 | 0.00 | - | - |
| 06/02/2017 | 0.00 (0.00%) | 17,100.00 | 17,900.00 | 17,100.00 | 17,900.00 | 0.00 | - | - |
| 03/02/2017 | 0.00 (0.00%) | 17,100.00 | 17,900.00 | 17,100.00 | 17,900.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 17,100.00 | 17,900.00 | 17,100.00 | 17,900.00 | 0.00 | - | - |
| 25/01/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | - | - |
| 24/01/2017 | +
0.70 (4.07%)
|
17,100.00 | 17,900.00 | 17,100.00 | 17,900.00 | 0.00 | 7,600.00 | 131,640.00 |
| 23/01/2017 |
-0.30 (1.71%)
|
17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 0.00 | 6,300.00 | 108,980.00 |
| 20/01/2017 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,500.00 | 0.00 | - | - |
| 19/01/2017 |
-0.10 (0.57%)
|
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.