NBP (
HNX
)
11.30
()
- Công ty Cổ phần Nhiệt điện Ninh Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/03/2017 |
-0.10 (0.67%)
|
15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.00 | 52,100.00 | 779,420.00 |
| 21/03/2017 |
-0.10 (0.66%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 31,900.00 | 478,500.00 |
| 20/03/2017 |
0.00 (0.00%)
|
15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | 44,000.00 | 662,200.00 |
| 17/03/2017 |
-0.20 (1.31%)
|
15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 0.00 | 23,500.00 | 356,450.00 |
| 16/03/2017 |
-0.30 (1.92%)
|
15,600.00 | 15,600.00 | 15,300.00 | 15,300.00 | 0.00 | 42,500.00 | 654,850.00 |
| 15/03/2017 |
-
|
15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 0.00 | 29,000.00 | 454,400.00 |
| 14/03/2017 |
-0.10 (0.62%)
|
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 5,500.00 | 87,450.00 |
| 13/03/2017 |
0.00 (0.00%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 14,500.00 | 232,000.00 |
| 10/03/2017 |
-0.20 (1.23%)
|
16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 0.00 | 11,000.00 | 176,440.00 |
| 09/03/2017 |
-0.20 (1.22%)
|
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 6,300.00 | 102,060.00 |
| 08/03/2017 |
-0.10 (0.61%)
|
16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 7,700.00 | 126,280.00 |
| 07/03/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
| 03/03/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
| 27/02/2017 |
0.00 (0.00%)
|
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 500.00 | 8,250.00 |
| 24/02/2017 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
| 23/02/2017 |
-0.10 (0.60%)
|
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 300.00 | 4,950.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.