Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
19/04/2017 | +
1.40 (9.46%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
12/04/2017 |
-1.50 (9.20%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
11/04/2017 | +
1.40 (9.40%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
04/04/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 1,000.00 | 14.90 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
24/03/2017 |
-0.10 (0.67%)
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 100.00 | 1,490.00 |
23/03/2017 | +
0.10 (0.67%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |