Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
19/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
17/05/2017 |
-0.40 (2.84%)
![]() |
14.00 | 14.00 | 13.70 | 13.70 | 0.00 | 2,000.00 | 27.46 |
16/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
15/05/2017 | +
0.60 (4.44%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 1,500.00 | 21.15 |
12/05/2017 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,100.00 | 14.85 |
11/05/2017 |
-1.10 (7.53%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
10/05/2017 |
0.00 (0.00%)
![]() |
13.50 | 14.60 | 13.50 | 14.60 | 0.00 | 3,600.00 | 52.45 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
04/05/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
28/04/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 500.00 | 7.30 |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
26/04/2017 |
-1.30 (8.12%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
25/04/2017 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 0.00 | 600.00 | 9.59 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |