Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
16/06/2017 |
-
![]() |
14.60 | 14.60 | 14.00 | 14.00 | 0.00 | 1,200.00 | 16.96 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
13/06/2017 |
-0.10 (0.65%)
![]() |
14.10 | 15.30 | 14.10 | 15.30 | 0.00 | 200.00 | 2.94 |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
01/06/2017 |
-0.10 (0.65%)
![]() |
14.00 | 15.40 | 14.00 | 15.40 | 0.00 | 600.00 | 8.54 |
31/05/2017 |
-
![]() |
14.50 | 15.50 | 14.50 | 15.50 | 0.00 | 1,200.00 | 17.60 |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
29/05/2017 | +
0.70 (4.27%)
![]() |
16.50 | 17.10 | 16.50 | 17.10 | 0.00 | 4,200.00 | 71.00 |
26/05/2017 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 200.00 | 3.28 |
25/05/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 0.00 | 2,100.00 | 33.65 |
24/05/2017 | +
1.20 (8.11%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
23/05/2017 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 300.00 | 4.44 |